시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,780	360	+ 3.46%	315,188	3,372
13:09	10,760	340	+ 3.26%	312,991	3,349
13:08	10,770	350	+ 3.36%	312,866	3,347
13:07	10,790	370	+ 3.55%	312,237	3,341
13:06	10,810	390	+ 3.74%	312,070	3,339
13:05	10,780	360	+ 3.46%	311,579	3,334
13:04	10,780	360	+ 3.46%	309,532	3,311
13:03	10,780	360	+ 3.46%	309,324	3,309
13:02	10,780	360	+ 3.46%	307,873	3,293
13:01	10,830	410	+ 3.94%	307,844	3,293