시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,780	360	+ 3.46%	307,681	3,291
12:59	10,790	370	+ 3.55%	304,904	3,261
12:58	10,800	380	+ 3.65%	304,732	3,259
12:57	10,790	370	+ 3.55%	304,464	3,257
12:56	10,800	380	+ 3.65%	303,574	3,247
12:55	10,850	430	+ 4.13%	303,457	3,246
12:54	10,770	350	+ 3.36%	300,988	3,219
12:53	10,790	370	+ 3.55%	300,704	3,216
12:52	10,780	360	+ 3.46%	300,453	3,213
12:51	10,790	370	+ 3.55%	300,193	3,210