시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,800	380	+ 3.65%	298,603	3,193
12:49	10,790	370	+ 3.55%	295,842	3,163
12:48	10,790	370	+ 3.55%	295,681	3,162
12:47	10,800	380	+ 3.65%	295,404	3,159
12:46	10,810	390	+ 3.74%	295,131	3,156
12:45	10,810	390	+ 3.74%	294,876	3,153
12:44	10,790	370	+ 3.55%	293,130	3,134
12:43	10,790	370	+ 3.55%	292,658	3,129
12:42	10,820	400	+ 3.84%	291,676	3,118
12:41	10,850	430	+ 4.13%	290,908	3,110