시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,830	410	+ 3.94%	290,576	3,106
12:39	10,820	400	+ 3.84%	288,116	3,080
12:38	10,830	410	+ 3.94%	287,953	3,078
12:37	10,830	410	+ 3.94%	286,623	3,063
12:36	10,850	430	+ 4.13%	286,275	3,060
12:35	10,870	450	+ 4.32%	285,721	3,054
12:34	10,840	420	+ 4.03%	283,325	3,028
12:33	10,850	430	+ 4.13%	282,967	3,024
12:32	10,850	430	+ 4.13%	282,831	3,022
12:31	10,850	430	+ 4.13%	282,679	3,021