시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,900	480	+ 4.61%	282,461	3,018
12:29	10,850	430	+ 4.13%	280,298	2,995
12:28	10,840	420	+ 4.03%	280,116	2,993
12:27	10,840	420	+ 4.03%	279,967	2,991
12:26	10,850	430	+ 4.13%	279,647	2,988
12:25	10,900	480	+ 4.61%	279,379	2,985
12:24	10,860	440	+ 4.22%	277,504	2,964
12:23	10,870	450	+ 4.32%	277,225	2,961
12:22	10,850	430	+ 4.13%	277,009	2,959
12:21	10,860	440	+ 4.22%	276,896	2,958