시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,840	420	+ 4.03%	276,669	2,955
12:19	10,810	390	+ 3.74%	274,267	2,929
12:18	10,830	410	+ 3.94%	273,952	2,926
12:17	10,840	420	+ 4.03%	273,796	2,924
12:16	10,850	430	+ 4.13%	273,588	2,922
12:15	10,890	470	+ 4.51%	272,824	2,913
12:14	10,800	380	+ 3.65%	270,309	2,886
12:13	10,800	380	+ 3.65%	270,089	2,884
12:12	10,830	410	+ 3.94%	269,880	2,882
12:11	10,830	410	+ 3.94%	269,549	2,878