시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,870	450	+ 4.32%	269,265	2,875
12:09	10,830	410	+ 3.94%	267,356	2,854
12:08	10,840	420	+ 4.03%	267,216	2,853
12:07	10,830	410	+ 3.94%	266,977	2,850
12:06	10,830	410	+ 3.94%	266,775	2,848
12:05	10,820	400	+ 3.84%	266,539	2,845
12:04	10,800	380	+ 3.65%	264,659	2,825
12:03	10,830	410	+ 3.94%	264,439	2,822
12:02	10,830	410	+ 3.94%	263,737	2,815
12:01	10,860	440	+ 4.22%	262,465	2,801