시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,850	430	+ 4.13%	262,152	2,798
11:59	10,860	440	+ 4.22%	259,518	2,769
11:58	10,890	470	+ 4.51%	259,026	2,764
11:57	10,880	460	+ 4.42%	258,827	2,761
11:56	10,870	450	+ 4.32%	258,233	2,755
11:55	10,900	480	+ 4.61%	258,096	2,753
11:54	10,830	410	+ 3.94%	255,778	2,728
11:53	10,840	420	+ 4.03%	254,929	2,719
11:52	10,890	470	+ 4.51%	253,118	2,699
11:51	10,900	480	+ 4.61%	252,413	2,692