시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,880	460	+ 4.42%	252,254	2,690
11:49	10,900	480	+ 4.61%	250,299	2,669
11:48	10,890	470	+ 4.51%	250,035	2,666
11:47	10,890	470	+ 4.51%	249,833	2,664
11:46	10,890	470	+ 4.51%	249,348	2,658
11:45	10,910	490	+ 4.70%	248,573	2,650
11:44	10,900	480	+ 4.61%	246,387	2,626
11:43	10,890	470	+ 4.51%	246,060	2,622
11:42	10,910	490	+ 4.70%	245,548	2,617
11:41	10,900	480	+ 4.61%	245,369	2,615