시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,930	510	+ 4.89%	244,457	2,605
11:39	10,900	480	+ 4.61%	242,608	2,585
11:38	10,900	480	+ 4.61%	242,336	2,582
11:37	10,900	480	+ 4.61%	242,097	2,579
11:36	10,910	490	+ 4.70%	240,889	2,566
11:35	10,900	480	+ 4.61%	240,714	2,564
11:34	10,840	420	+ 4.03%	236,264	2,516
11:33	10,860	440	+ 4.22%	235,844	2,511
11:32	10,870	450	+ 4.32%	235,438	2,507
11:31	10,880	460	+ 4.42%	235,232	2,504