시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,910	490	+ 4.70%	234,826	2,500
11:29	10,850	430	+ 4.13%	232,815	2,478
11:28	10,870	450	+ 4.32%	231,639	2,465
11:27	10,890	470	+ 4.51%	229,683	2,444
11:26	10,910	490	+ 4.70%	228,018	2,426
11:25	10,910	490	+ 4.70%	227,297	2,418
11:24	10,910	490	+ 4.70%	225,068	2,393
11:23	10,890	470	+ 4.51%	223,612	2,378
11:22	10,930	510	+ 4.89%	221,894	2,359
11:21	10,890	470	+ 4.51%	218,477	2,321