시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,890	470	+ 4.51%	215,796	2,292
11:19	10,850	430	+ 4.13%	209,953	2,228
11:18	10,880	460	+ 4.42%	209,068	2,219
11:17	10,840	420	+ 4.03%	204,163	2,165
11:16	10,840	420	+ 4.03%	202,027	2,142
11:15	10,850	430	+ 4.13%	198,987	2,109
11:14	10,790	370	+ 3.55%	168,956	1,783
11:13	10,760	340	+ 3.26%	167,528	1,768
11:12	10,820	400	+ 3.84%	166,749	1,760
11:11	10,780	360	+ 3.46%	166,370	1,756