시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,810	390	+ 3.74%	165,916	1,751
11:09	10,800	380	+ 3.65%	161,057	1,698
11:08	10,750	330	+ 3.17%	159,522	1,682
11:07	10,750	330	+ 3.17%	159,358	1,680
11:06	10,750	330	+ 3.17%	159,073	1,677
11:05	10,740	320	+ 3.07%	158,707	1,673
11:04	10,710	290	+ 2.78%	156,438	1,649
11:03	10,730	310	+ 2.98%	156,077	1,645
11:02	10,680	260	+ 2.50%	155,830	1,642
11:01	10,670	250	+ 2.40%	155,592	1,639