시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,720	300	+ 2.88%	154,987	1,633
10:59	10,650	230	+ 2.21%	152,438	1,606
10:58	10,670	250	+ 2.40%	151,685	1,598
10:57	10,680	260	+ 2.50%	150,888	1,589
10:56	10,710	290	+ 2.78%	150,513	1,585
10:55	10,740	320	+ 3.07%	150,376	1,584
10:54	10,760	340	+ 3.26%	145,115	1,527
10:53	10,720	300	+ 2.88%	141,809	1,492
10:52	10,680	260	+ 2.50%	135,104	1,420
10:51	10,630	210	+ 2.02%	133,184	1,399