시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,590	170	+ 1.63%	129,576	1,361
10:49	10,560	140	+ 1.34%	127,997	1,344
10:48	10,560	140	+ 1.34%	127,829	1,342
10:47	10,570	150	+ 1.44%	127,348	1,337
10:46	10,580	160	+ 1.54%	127,112	1,335
10:45	10,570	150	+ 1.44%	126,791	1,331
10:44	10,560	140	+ 1.34%	124,574	1,308
10:43	10,600	180	+ 1.73%	111,308	1,168
10:42	10,630	210	+ 2.02%	110,907	1,164
10:41	10,670	250	+ 2.40%	110,560	1,160