시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,620	200	+ 1.92%	110,001	1,154
10:39	10,610	190	+ 1.82%	107,622	1,129
10:38	10,620	200	+ 1.92%	107,519	1,128
10:37	10,580	160	+ 1.54%	107,151	1,124
10:36	10,560	140	+ 1.34%	106,544	1,117
10:35	10,550	130	+ 1.25%	106,366	1,115
10:34	10,550	130	+ 1.25%	103,679	1,087
10:33	10,540	120	+ 1.15%	103,113	1,081
10:32	10,550	130	+ 1.25%	103,009	1,080
10:31	10,550	130	+ 1.25%	102,774	1,077