시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,720	300	+ 2.88%	399,968	4,284
14:59	10,680	260	+ 2.50%	393,647	4,216
14:58	10,680	260	+ 2.50%	393,367	4,213
14:57	10,670	250	+ 2.40%	392,862	4,208
14:56	10,670	250	+ 2.40%	392,640	4,205
14:55	10,670	250	+ 2.40%	392,233	4,201
14:54	10,680	260	+ 2.50%	392,016	4,199
14:53	10,720	300	+ 2.88%	390,867	4,186
14:52	10,730	310	+ 2.98%	390,337	4,181
14:51	10,710	290	+ 2.78%	389,877	4,176