시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,540	120	+ 1.15%	102,187	1,071
10:29	10,560	140	+ 1.34%	97,832	1,025
10:28	10,570	150	+ 1.44%	97,558	1,022
10:27	10,610	190	+ 1.82%	97,344	1,020
10:26	10,550	130	+ 1.25%	96,425	1,010
10:25	10,620	200	+ 1.92%	95,762	1,003
10:24	10,550	130	+ 1.25%	86,539	906
10:23	10,590	170	+ 1.63%	85,511	895
10:22	10,600	180	+ 1.73%	85,340	893
10:21	10,600	180	+ 1.73%	85,191	891