시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,590	170	+ 1.63%	81,768	855
10:19	10,610	190	+ 1.82%	79,385	830
10:18	10,610	190	+ 1.82%	79,295	829
10:17	10,610	190	+ 1.82%	78,949	825
10:16	10,620	200	+ 1.92%	78,750	823
10:15	10,620	200	+ 1.92%	78,092	816
10:14	10,560	140	+ 1.34%	75,395	787
10:13	10,560	140	+ 1.34%	75,214	786
10:12	10,580	160	+ 1.54%	74,597	779
10:11	10,570	150	+ 1.44%	74,424	777