시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,590	170	+ 1.63%	73,284	765
10:09	10,560	140	+ 1.34%	71,071	742
10:08	10,530	110	+ 1.06%	70,747	738
10:07	10,540	120	+ 1.15%	70,330	734
10:06	10,570	150	+ 1.44%	69,913	729
10:05	10,600	180	+ 1.73%	68,557	715
10:04	10,530	110	+ 1.06%	65,025	678
10:03	10,550	130	+ 1.25%	64,887	676
10:02	10,550	130	+ 1.25%	64,521	672
10:01	10,580	160	+ 1.54%	64,473	672