시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,550	130	+ 1.25%	64,175	669
09:59	10,550	130	+ 1.25%	61,297	638
09:58	10,530	110	+ 1.06%	60,807	633
09:57	10,530	110	+ 1.06%	60,624	631
09:56	10,520	100	+ 0.96%	60,240	627
09:55	10,500	80	+ 0.77%	60,117	626
09:54	10,510	90	+ 0.86%	57,652	600
09:53	10,510	90	+ 0.86%	57,484	598
09:52	10,500	80	+ 0.77%	57,436	598
09:51	10,540	120	+ 1.15%	57,241	596