시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,540	120	+ 1.15%	57,135	594
09:49	10,480	60	+ 0.58%	55,059	573
09:48	10,440	20	+ 0.19%	47,634	495
09:47	10,490	70	+ 0.67%	46,358	481
09:46	10,530	110	+ 1.06%	44,658	464
09:45	10,500	80	+ 0.77%	44,581	463
09:44	10,460	40	+ 0.38%	42,938	446
09:43	10,460	40	+ 0.38%	42,913	445
09:42	10,490	70	+ 0.67%	42,572	442
09:41	10,520	100	+ 0.96%	42,294	439