시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,530	110	+ 1.06%	41,973	435
09:39	10,500	80	+ 0.77%	39,693	411
09:38	10,500	80	+ 0.77%	39,133	406
09:37	10,510	90	+ 0.86%	38,437	398
09:36	10,510	90	+ 0.86%	38,323	397
09:35	10,470	50	+ 0.48%	38,094	395
09:34	10,430	10	+ 0.10%	35,376	366
09:33	10,460	40	+ 0.38%	35,037	363
09:32	10,500	80	+ 0.77%	34,944	362
09:31	10,450	30	+ 0.29%	34,937	361