시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,520	100	+ 0.96%	34,731	359
09:29	10,460	40	+ 0.38%	33,248	344
09:28	10,470	50	+ 0.48%	33,156	343
09:27	10,440	20	+ 0.19%	29,470	304
09:26	10,460	40	+ 0.38%	29,453	304
09:25	10,510	90	+ 0.86%	29,189	301
09:24	10,420	0	0.00%	25,547	263
09:23	10,410	10	- 0.10%	25,365	261
09:22	10,440	20	+ 0.19%	24,821	256
09:21	10,380	40	- 0.38%	22,289	229