시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,400	20	- 0.19%	21,895	225
09:19	10,400	20	- 0.19%	21,821	224
09:18	10,350	70	- 0.67%	21,741	224
09:17	10,310	110	- 1.06%	20,174	207
09:16	10,370	50	- 0.48%	20,052	206
09:15	10,370	50	- 0.48%	19,915	205
09:14	10,320	100	- 0.96%	11,203	114
09:13	10,230	190	- 1.82%	9,581	98
09:12	10,200	220	- 2.11%	9,145	93
09:11	10,210	210	- 2.02%	9,058	93