시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,210	210	- 2.02%	9,034	92
09:09	10,170	250	- 2.40%	8,623	88
09:08	10,150	270	- 2.59%	7,283	74
09:07	10,150	270	- 2.59%	6,900	71
09:06	10,170	250	- 2.40%	4,364	45
09:05	10,210	210	- 2.02%	3,971	41
09:04	10,280	140	- 1.34%	2,390	25
09:03	10,380	40	- 0.38%	939	10
09:01	10,320	100	- 0.96%	924	10
09:00	10,320	100	- 0.96%	48	0