시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,730	310	+ 2.98%	389,234	4,169
14:49	10,710	290	+ 2.78%	388,518	4,161
14:48	10,690	270	+ 2.59%	387,895	4,155
14:47	10,680	260	+ 2.50%	387,677	4,152
14:46	10,690	270	+ 2.59%	387,231	4,148
14:45	10,690	270	+ 2.59%	386,192	4,136
14:44	10,700	280	+ 2.69%	385,936	4,134
14:43	10,690	270	+ 2.59%	385,326	4,127
14:42	10,700	280	+ 2.69%	384,816	4,122
14:41	10,650	230	+ 2.21%	384,589	4,119