시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,630	210	+ 2.02%	382,833	4,101
14:39	10,620	200	+ 1.92%	382,578	4,098
14:38	10,650	230	+ 2.21%	382,352	4,095
14:37	10,630	210	+ 2.02%	382,069	4,092
14:36	10,620	200	+ 1.92%	381,720	4,089
14:35	10,630	210	+ 2.02%	381,498	4,086
14:34	10,650	230	+ 2.21%	380,209	4,073
14:33	10,650	230	+ 2.21%	379,947	4,070
14:32	10,640	220	+ 2.11%	379,656	4,067
14:31	10,650	230	+ 2.21%	379,385	4,064