시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,640	220	+ 2.11%	379,062	4,060
14:29	10,610	190	+ 1.82%	378,793	4,058
14:28	10,630	210	+ 2.02%	377,593	4,045
14:27	10,650	230	+ 2.21%	376,384	4,032
14:26	10,660	240	+ 2.30%	376,178	4,030
14:25	10,650	230	+ 2.21%	375,969	4,028
14:24	10,660	240	+ 2.30%	375,753	4,025
14:23	10,690	270	+ 2.59%	371,295	3,978
14:22	10,700	280	+ 2.69%	371,038	3,975
14:21	10,700	280	+ 2.69%	370,881	3,973