시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,700	280	+ 2.69%	370,633	3,971
14:19	10,660	240	+ 2.30%	369,851	3,962
14:18	10,680	260	+ 2.50%	369,660	3,960
14:17	10,680	260	+ 2.50%	369,332	3,957
14:16	10,680	260	+ 2.50%	368,870	3,952
14:15	10,700	280	+ 2.69%	368,552	3,948
14:14	10,710	290	+ 2.78%	368,283	3,945
14:13	10,720	300	+ 2.88%	368,171	3,944
14:12	10,720	300	+ 2.88%	367,962	3,942
14:11	10,740	320	+ 3.07%	367,241	3,934