시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,740	320	+ 3.07%	367,056	3,932
14:09	10,730	310	+ 2.98%	364,863	3,909
14:08	10,740	320	+ 3.07%	364,703	3,907
14:07	10,740	320	+ 3.07%	364,009	3,900
14:06	10,730	310	+ 2.98%	363,730	3,897
14:05	10,740	320	+ 3.07%	363,479	3,894
14:04	10,740	320	+ 3.07%	361,465	3,872
14:03	10,730	310	+ 2.98%	361,153	3,869
14:02	10,750	330	+ 3.17%	360,752	3,864
14:01	10,760	340	+ 3.26%	360,559	3,862