시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,750	330	+ 3.17%	360,287	3,859
13:59	10,730	310	+ 2.98%	357,908	3,834
13:58	10,740	320	+ 3.07%	357,584	3,830
13:57	10,710	290	+ 2.78%	357,248	3,827
13:56	10,730	310	+ 2.98%	356,991	3,824
13:55	10,780	360	+ 3.46%	356,839	3,822
13:54	10,710	290	+ 2.78%	354,273	3,795
13:53	10,730	310	+ 2.98%	353,469	3,786
13:52	10,750	330	+ 3.17%	352,711	3,778
13:51	10,750	330	+ 3.17%	352,501	3,776