시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	837	19	+ 2.32%	135,257	112
11:29	837	19	+ 2.32%	133,991	111
11:28	840	22	+ 2.69%	132,690	110
11:27	840	22	+ 2.69%	132,390	109
11:26	840	22	+ 2.69%	131,433	109
11:22	839	21	+ 2.57%	130,499	108
11:21	839	21	+ 2.57%	129,023	107
11:20	839	21	+ 2.57%	129,017	107
11:19	836	18	+ 2.20%	126,475	104
11:18	836	18	+ 2.20%	126,474	104