시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	838	20	+ 2.45%	126,461	104
11:15	836	18	+ 2.20%	125,636	104
11:14	836	18	+ 2.20%	125,632	104
11:12	836	18	+ 2.20%	125,630	104
11:11	834	16	+ 1.96%	124,916	103
11:10	835	17	+ 2.08%	124,913	103
11:09	836	18	+ 2.20%	124,911	103
11:07	835	17	+ 2.08%	124,909	103
11:06	836	18	+ 2.20%	124,901	103
11:05	834	16	+ 1.96%	123,239	102