시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	834	16	+ 1.96%	123,122	102
11:03	834	16	+ 1.96%	123,105	102
11:02	833	15	+ 1.83%	123,040	102
11:01	834	16	+ 1.96%	120,760	100
10:59	833	15	+ 1.83%	120,661	100
10:57	834	16	+ 1.96%	120,482	99
10:55	835	17	+ 2.08%	118,720	98
10:53	835	17	+ 2.08%	118,672	98
10:52	837	19	+ 2.32%	118,551	98
10:51	836	18	+ 2.20%	117,844	97