시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	834	16	+ 1.96%	117,838	97
10:49	833	15	+ 1.83%	108,818	90
10:48	832	14	+ 1.71%	108,814	90
10:47	832	14	+ 1.71%	108,764	90
10:45	830	12	+ 1.47%	108,576	89
10:44	831	13	+ 1.59%	107,575	89
10:43	832	14	+ 1.71%	102,334	84
10:42	835	17	+ 2.08%	96,986	80
10:41	835	17	+ 2.08%	96,852	80
10:40	834	16	+ 1.96%	96,752	80