시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	844	26	+ 3.18%	96,751	80
10:38	830	12	+ 1.47%	89,316	73
10:37	829	11	+ 1.35%	88,404	73
10:36	827	9	+ 1.10%	88,400	73
10:35	827	9	+ 1.10%	85,000	70
10:34	832	14	+ 1.71%	83,016	68
10:33	829	11	+ 1.35%	80,286	66
10:31	828	10	+ 1.22%	80,225	66
10:30	829	11	+ 1.35%	80,222	66
10:26	831	13	+ 1.59%	78,883	65