시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	835	17	+ 2.08%	72,032	59
10:24	832	14	+ 1.71%	62,469	51
10:23	832	14	+ 1.71%	62,402	51
10:22	830	12	+ 1.47%	59,299	48
10:21	832	14	+ 1.71%	57,068	47
10:20	833	15	+ 1.83%	57,056	47
10:19	831	13	+ 1.59%	53,405	44
10:18	822	4	+ 0.49%	51,179	42
10:17	827	9	+ 1.10%	49,383	40
10:16	821	3	+ 0.37%	36,446	30