시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	820	2	+ 0.24%	36,432	30
10:13	819	1	+ 0.12%	33,435	27
10:12	819	1	+ 0.12%	33,385	27
10:09	816	2	- 0.24%	33,384	27
10:06	818	0	0.00%	33,284	27
10:05	818	0	0.00%	32,844	27
10:04	818	0	0.00%	32,325	26
10:01	816	2	- 0.24%	32,323	26
10:00	814	4	- 0.49%	32,243	26
09:57	815	3	- 0.37%	32,203	26