시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	817	1	- 0.12%	32,183	26
09:55	820	2	+ 0.24%	32,113	26
09:54	811	7	- 0.86%	30,613	25
09:53	811	7	- 0.86%	25,825	21
09:49	812	6	- 0.73%	24,825	20
09:45	812	6	- 0.73%	24,815	20
09:44	810	8	- 0.98%	24,752	20
09:41	810	8	- 0.98%	23,241	19
09:40	810	8	- 0.98%	22,930	19
09:39	810	8	- 0.98%	22,851	19