시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	810	8	- 0.98%	21,347	17
09:36	810	8	- 0.98%	19,307	16
09:35	809	9	- 1.10%	19,257	16
09:34	809	9	- 1.10%	19,247	16
09:33	809	9	- 1.10%	19,147	16
09:31	808	10	- 1.22%	18,147	15
09:30	809	9	- 1.10%	17,638	14
09:29	812	6	- 0.73%	15,337	12
09:28	812	6	- 0.73%	15,334	12
09:27	812	6	- 0.73%	14,334	12