시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	812	6	- 0.73%	14,333	12
09:25	808	10	- 1.22%	14,318	12
09:24	807	11	- 1.35%	13,518	11
09:23	809	9	- 1.10%	10,412	8
09:20	809	9	- 1.10%	7,518	6
09:19	810	8	- 0.98%	6,518	5
09:18	811	7	- 0.86%	6,478	5
09:17	811	7	- 0.86%	6,367	5
09:16	811	7	- 0.86%	6,133	5
09:15	811	7	- 0.86%	5,638	5