시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	836	18	+ 2.20%	243,472	202
15:03	835	17	+ 2.08%	239,994	199
15:00	834	16	+ 1.96%	239,028	198
14:59	834	16	+ 1.96%	239,014	198
14:58	833	15	+ 1.83%	237,139	197
14:50	831	13	+ 1.59%	236,139	196
14:47	830	12	+ 1.47%	234,964	195
14:46	833	15	+ 1.83%	234,963	195
14:44	833	15	+ 1.83%	233,199	193
14:38	830	12	+ 1.47%	231,775	192