시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	829	11	+ 1.35%	230,775	191
14:29	833	15	+ 1.83%	228,383	189
14:25	831	13	+ 1.59%	228,274	189
14:24	831	13	+ 1.59%	228,074	189
14:23	834	16	+ 1.96%	226,036	187
14:19	835	17	+ 2.08%	226,035	187
14:18	830	12	+ 1.47%	226,034	187
14:15	835	17	+ 2.08%	225,779	187
14:13	833	15	+ 1.83%	225,718	187
14:11	834	16	+ 1.96%	225,118	187