시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	833	15	+ 1.83%	224,818	186
14:03	836	18	+ 2.20%	223,706	185
14:01	828	10	+ 1.22%	223,705	185
14:00	836	18	+ 2.20%	218,705	181
13:56	836	18	+ 2.20%	218,105	181
13:55	836	18	+ 2.20%	215,713	179
13:52	836	18	+ 2.20%	214,913	178
13:38	836	18	+ 2.20%	214,702	178
13:34	837	19	+ 2.32%	214,202	178
13:31	837	19	+ 2.32%	214,191	178