시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	838	20	+ 2.45%	214,155	178
13:28	834	16	+ 1.96%	201,063	167
13:24	834	16	+ 1.96%	201,043	167
13:23	833	15	+ 1.83%	199,968	166
13:22	828	10	+ 1.22%	199,967	166
13:18	832	14	+ 1.71%	190,533	158
13:13	828	10	+ 1.22%	190,033	157
13:11	833	15	+ 1.83%	189,683	157
13:09	834	16	+ 1.96%	187,168	155
13:01	834	16	+ 1.96%	187,165	155