시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	830	12	+ 1.47%	187,164	155
12:59	830	12	+ 1.47%	186,864	155
12:51	830	12	+ 1.47%	186,860	155
12:48	830	12	+ 1.47%	186,851	155
12:47	835	17	+ 2.08%	186,582	155
12:45	830	12	+ 1.47%	186,487	154
12:44	834	16	+ 1.96%	185,703	154
12:43	834	16	+ 1.96%	185,603	154
12:40	834	16	+ 1.96%	185,481	154
12:39	835	17	+ 2.08%	184,281	153