시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	835	17	+ 2.08%	183,581	152
12:32	834	16	+ 1.96%	180,581	150
12:31	834	16	+ 1.96%	180,381	149
12:29	834	16	+ 1.96%	180,181	149
12:27	837	19	+ 2.32%	180,180	149
12:20	832	14	+ 1.71%	179,380	149
12:19	835	17	+ 2.08%	174,380	144
12:18	835	17	+ 2.08%	174,357	144
12:17	835	17	+ 2.08%	174,340	144
12:14	837	19	+ 2.32%	174,035	144