시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	837	19	+ 2.32%	174,034	144
12:10	838	20	+ 2.45%	174,023	144
12:09	837	19	+ 2.32%	174,022	144
12:08	836	18	+ 2.20%	173,753	144
12:06	837	19	+ 2.32%	173,538	144
12:05	837	19	+ 2.32%	173,528	144
12:04	837	19	+ 2.32%	173,527	144
12:03	835	17	+ 2.08%	172,582	143
12:01	834	16	+ 1.96%	165,187	137
11:56	834	16	+ 1.96%	164,687	136