시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	828	10	+ 1.22%	164,552	136
11:42	830	12	+ 1.47%	161,775	134
11:41	833	15	+ 1.83%	161,765	134
11:40	833	15	+ 1.83%	161,305	134
11:39	830	12	+ 1.47%	161,295	134
11:38	833	15	+ 1.83%	154,116	128
11:37	834	16	+ 1.96%	147,056	122
11:34	835	17	+ 2.08%	141,151	117
11:32	836	18	+ 2.20%	137,872	114
11:31	836	18	+ 2.20%	137,120	113